Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,356.25 +342.05 (+0.56%) CMC Crypto 200
1,275.93 -7.85 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1880.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.12 | 0.00 | - | 6 | 36 |
| 167.92 | 0.00 | - | 75 | 76 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1,558 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-02 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.78 | -0.70 | -47.30% | 5 | 615 |
| - | - | - | - | - | 2024-07-11 | 1.98 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.25 | -0.13 | -5.46% | 34 | 281 |
| - | - | - | - | - | 2024-07-19 | 3.53 | +0.11 | +3.22% | 209 | 2,416 |
| - | - | - | - | - | 2024-07-26 | 7.29 | 0.00 | - | 20 | 22 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 7.72 | +1.12 | +16.97% | 1 | 73 |
| - | - | - | - | - | 2024-08-02 | 8.15 | +0.66 | +8.81% | 2 | 6 |
| 178.42 | 0.00 | - | - | 1 | 2024-08-16 | 11.71 | +0.59 | +5.31% | 206 | 351 |
| - | - | - | - | - | 2024-08-30 | 14.70 | 0.00 | - | 10 | 16 |
| 194.62 | 0.00 | - | 2 | 100 | 2024-09-20 | 16.71 | 0.00 | - | 16 | 422 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 22 |
| 248.30 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-31 | 44.89 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.